Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00019713 R0.00018977 R0.00019716 R0.00019318 - -
May-18 2022 R0.00019368 R0.00019368 R0.00021047 R0.00021002 - -
May-15 2022 R0.00020744 R0.00020144 R0.00020978 R0.00020738 - -
May-14 2022 R0.00020798 R0.00019454 R0.00020858 R0.00020195 - -
May-13 2022 R0.00021477 R0.00019143 R0.00021944 R0.00019143 - -
May-12 2022 R0.00019208 R0.00016364 R0.000298 R0.000298 - -
May-11 2022 R0.00029646 R0.00029448 R0.00127534 R0.00127442 - -
May-09 2022 R0.0002837 R0.00028214 R0.00028969 R0.00028763 - -
May-08 2022 R0.00028715 R0.00028715 R0.00029626 R0.00029469 - -
May-07 2022 R0.00029519 R0.00029114 R0.00030598 R0.00029539 - -
May-05 2022 R0.00029929 R0.00029299 R0.00031872 R0.00031521 - -
May-04 2022 R0.00031444 R0.00028741 R0.00047785 R0.0002878 - -
May-03 2022 R0.00028778 R0.00024232 R0.00046578 R0.00024274 - -
May-02 2022 R0.00024276 R0.00023768 R0.00174314 R0.00171918 R19 -
May-01 2022 R0.00049144 R0.00047286 R0.00049759 R0.00047321 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.