Market Cap AR$2,189.48T -2.01%
Volume 24h AR$125.49T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Seconds ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00937329 AR$0.0090233 AR$0.00937496 AR$0.00918571 - -
May-18 2022 AR$0.00920948 AR$0.00920948 AR$0.010007 AR$0.0099863 - -
May-15 2022 AR$0.00986359 AR$0.00957848 AR$0.00997486 AR$0.00986069 - -
May-14 2022 AR$0.00988921 AR$0.00925032 AR$0.00991764 AR$0.00960269 - -
May-13 2022 AR$0.010212 AR$0.00910217 AR$0.010434 AR$0.00910217 - -
May-12 2022 AR$0.00913342 AR$0.007781 AR$0.014169 AR$0.014169 - -
May-11 2022 AR$0.014096 AR$0.014002 AR$0.06064 AR$0.060596 - -
May-09 2022 AR$0.013489 AR$0.013415 AR$0.013774 AR$0.013676 - -
May-08 2022 AR$0.013653 AR$0.013653 AR$0.014086 AR$0.014012 - -
May-07 2022 AR$0.014036 AR$0.013843 AR$0.014548 AR$0.014045 - -
May-05 2022 AR$0.01423 AR$0.013931 AR$0.015154 AR$0.014987 - -
May-04 2022 AR$0.014951 AR$0.013665 AR$0.022721 AR$0.013684 - -
May-03 2022 AR$0.013683 AR$0.011522 AR$0.022146 AR$0.011541 - -
May-02 2022 AR$0.011542 AR$0.011301 AR$0.082883 AR$0.081743 AR$880 -
May-01 2022 AR$0.023367 AR$0.022483 AR$0.023659 AR$0.0225 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.