Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001615 AU$0.00001554 AU$0.00001615 AU$0.00001582 - -
May-18 2022 AU$0.00001586 AU$0.00001586 AU$0.00001724 AU$0.0000172 - -
May-15 2022 AU$0.00001699 AU$0.0000165 AU$0.00001718 AU$0.00001699 - -
May-14 2022 AU$0.00001704 AU$0.00001593 AU$0.00001708 AU$0.00001654 - -
May-13 2022 AU$0.00001759 AU$0.00001568 AU$0.00001797 AU$0.00001568 - -
May-12 2022 AU$0.00001573 AU$0.0000134 AU$0.00002441 AU$0.00002441 - -
May-11 2022 AU$0.00002428 AU$0.00002412 AU$0.00010448 AU$0.00010441 - -
May-09 2022 AU$0.00002324 AU$0.00002311 AU$0.00002373 AU$0.00002356 - -
May-08 2022 AU$0.00002352 AU$0.00002352 AU$0.00002427 AU$0.00002414 - -
May-07 2022 AU$0.00002418 AU$0.00002385 AU$0.00002506 AU$0.0000242 - -
May-05 2022 AU$0.00002452 AU$0.000024 AU$0.00002611 AU$0.00002582 - -
May-04 2022 AU$0.00002576 AU$0.00002354 AU$0.00003915 AU$0.00002357 - -
May-03 2022 AU$0.00002357 AU$0.00001985 AU$0.00003816 AU$0.00001988 - -
May-02 2022 AU$0.00001988 AU$0.00001947 AU$0.00014281 AU$0.00014085 AU$2 -
May-01 2022 AU$0.00004026 AU$0.00003874 AU$0.00004076 AU$0.00003877 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.