Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000096592 CHF0.0000092986 CHF0.0000096609 CHF0.0000094659 - -
May-18 2022 CHF0.0000094904 CHF0.0000094904 CHF0.00001031 CHF0.00001029 - -
May-15 2022 CHF0.00001016 CHF0.0000098707 CHF0.00001027 CHF0.00001016 - -
May-14 2022 CHF0.00001019 CHF0.0000095325 CHF0.00001022 CHF0.0000098956 - -
May-13 2022 CHF0.00001052 CHF0.0000093798 CHF0.00001075 CHF0.0000093798 - -
May-12 2022 CHF0.000009412 CHF0.0000080183 CHF0.0000146 CHF0.0000146 - -
May-11 2022 CHF0.00001452 CHF0.00001442 CHF0.00006249 CHF0.00006244 - -
May-09 2022 CHF0.0000139 CHF0.00001382 CHF0.00001419 CHF0.00001409 - -
May-08 2022 CHF0.00001407 CHF0.00001407 CHF0.00001451 CHF0.00001443 - -
May-07 2022 CHF0.00001446 CHF0.00001426 CHF0.00001499 CHF0.00001447 - -
May-05 2022 CHF0.00001466 CHF0.00001435 CHF0.00001561 CHF0.00001544 - -
May-04 2022 CHF0.0000154 CHF0.00001408 CHF0.00002341 CHF0.0000141 - -
May-03 2022 CHF0.0000141 CHF0.00001187 CHF0.00002282 CHF0.00001189 - -
May-02 2022 CHF0.00001189 CHF0.00001164 CHF0.00008541 CHF0.00008423 CHF1 -
May-01 2022 CHF0.00002407 CHF0.00002316 CHF0.00002438 CHF0.00002318 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.