Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00008328 HK$0.00008017 HK$0.00008329 HK$0.00008161 - -
May-18 2022 HK$0.00008182 HK$0.00008182 HK$0.00008892 HK$0.00008873 - -
May-15 2022 HK$0.00008764 HK$0.0000851 HK$0.00008862 HK$0.00008761 - -
May-14 2022 HK$0.00008786 HK$0.00008219 HK$0.00008812 HK$0.00008532 - -
May-13 2022 HK$0.00009073 HK$0.00008087 HK$0.00009271 HK$0.00008087 - -
May-12 2022 HK$0.00008115 HK$0.00006913 HK$0.0001259 HK$0.0001259 - -
May-11 2022 HK$0.00012525 HK$0.00012441 HK$0.0005388 HK$0.00053841 - -
May-09 2022 HK$0.00011986 HK$0.00011919 HK$0.00012239 HK$0.00012152 - -
May-08 2022 HK$0.00012131 HK$0.00012131 HK$0.00012516 HK$0.0001245 - -
May-07 2022 HK$0.00012471 HK$0.000123 HK$0.00012927 HK$0.00012479 - -
May-05 2022 HK$0.00012644 HK$0.00012378 HK$0.00013465 HK$0.00013317 - -
May-04 2022 HK$0.00013284 HK$0.00012142 HK$0.00020188 HK$0.00012159 - -
May-03 2022 HK$0.00012158 HK$0.00010237 HK$0.00019678 HK$0.00010255 - -
May-02 2022 HK$0.00010256 HK$0.00010041 HK$0.00073644 HK$0.00072632 HK$8 -
May-01 2022 HK$0.00020762 HK$0.00019977 HK$0.00021022 HK$0.00019992 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.