Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000505 RM0.00004861 RM0.0000505 RM0.00004948 - -
May-18 2022 RM0.00004961 RM0.00004961 RM0.00005391 RM0.0000538 - -
May-15 2022 RM0.00005314 RM0.0000516 RM0.00005374 RM0.00005312 - -
May-14 2022 RM0.00005327 RM0.00004983 RM0.00005343 RM0.00005173 - -
May-13 2022 RM0.00005502 RM0.00004903 RM0.00005621 RM0.00004903 - -
May-12 2022 RM0.0000492 RM0.00004192 RM0.00007634 RM0.00007634 - -
May-11 2022 RM0.00007594 RM0.00007543 RM0.0003267 RM0.00032647 - -
May-09 2022 RM0.00007267 RM0.00007227 RM0.00007421 RM0.00007368 - -
May-08 2022 RM0.00007356 RM0.00007356 RM0.00007589 RM0.00007549 - -
May-07 2022 RM0.00007562 RM0.00007458 RM0.00007838 RM0.00007567 - -
May-05 2022 RM0.00007667 RM0.00007505 RM0.00008164 RM0.00008075 - -
May-04 2022 RM0.00008055 RM0.00007362 RM0.00012241 RM0.00007372 - -
May-03 2022 RM0.00007372 RM0.00006207 RM0.00011931 RM0.00006218 - -
May-02 2022 RM0.00006218 RM0.00006088 RM0.00044654 RM0.0004404 RM5 -
May-01 2022 RM0.00012589 RM0.00012113 RM0.00012746 RM0.00012122 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1926 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.