Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 58 Seconds ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00007551 CN¥0.00007269 CN¥0.00007552 CN¥0.000074 - -
May-18 2022 CN¥0.00007419 CN¥0.00007419 CN¥0.00008062 CN¥0.00008045 - -
May-15 2022 CN¥0.00007946 CN¥0.00007716 CN¥0.00008035 CN¥0.00007943 - -
May-14 2022 CN¥0.00007966 CN¥0.00007452 CN¥0.00007989 CN¥0.00007736 - -
May-13 2022 CN¥0.00008227 CN¥0.00007332 CN¥0.00008405 CN¥0.00007332 - -
May-12 2022 CN¥0.00007357 CN¥0.00006268 CN¥0.00011415 CN¥0.00011415 - -
May-11 2022 CN¥0.00011356 CN¥0.0001128 CN¥0.00048852 CN¥0.00048816 - -
May-09 2022 CN¥0.00010867 CN¥0.00010807 CN¥0.00011096 CN¥0.00011017 - -
May-08 2022 CN¥0.00010999 CN¥0.00010999 CN¥0.00011348 CN¥0.00011288 - -
May-07 2022 CN¥0.00011307 CN¥0.00011152 CN¥0.0001172 CN¥0.00011315 - -
May-05 2022 CN¥0.00011464 CN¥0.00011223 CN¥0.00012208 CN¥0.00012074 - -
May-04 2022 CN¥0.00012045 CN¥0.00011009 CN¥0.00018304 CN¥0.00011024 - -
May-03 2022 CN¥0.00011023 CN¥0.00009282 CN¥0.00017841 CN¥0.00009298 - -
May-02 2022 CN¥0.00009298 CN¥0.00009104 CN¥0.00066771 CN¥0.00065853 CN¥7 -
May-01 2022 CN¥0.00018824 CN¥0.00018113 CN¥0.0001906 CN¥0.00018126 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.