Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.171045 Rp0.164658 Rp0.171075 Rp0.167622 - -
May-18 2022 Rp0.168055 Rp0.168055 Rp0.182623 Rp0.182231 - -
May-15 2022 Rp0.179992 Rp0.174789 Rp0.182022 Rp0.179939 - -
May-14 2022 Rp0.180459 Rp0.168801 Rp0.180978 Rp0.175231 - -
May-13 2022 Rp0.186354 Rp0.166097 Rp0.190402 Rp0.166097 - -
May-12 2022 Rp0.166668 Rp0.141988 Rp0.258569 Rp0.258569 - -
May-11 2022 Rp0.257231 Rp0.25551 Rp1.1065 Rp1.1057 - -
May-09 2022 Rp0.246162 Rp0.244804 Rp0.251358 Rp0.249572 - -
May-08 2022 Rp0.249157 Rp0.249157 Rp0.25706 Rp0.255697 - -
May-07 2022 Rp0.256132 Rp0.252613 Rp0.265489 Rp0.256304 - -
May-05 2022 Rp0.259688 Rp0.254224 Rp0.276543 Rp0.273503 - -
May-04 2022 Rp0.272836 Rp0.249378 Rp0.414616 Rp0.249715 - -
May-03 2022 Rp0.249697 Rp0.210256 Rp0.40414 Rp0.210619 - -
May-02 2022 Rp0.210634 Rp0.206234 Rp1.5124 Rp1.4916 Rp16,063 -
May-01 2022 Rp0.426405 Rp0.41029 Rp0.431741 Rp0.410591 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.