Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 57 Seconds ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00004259 zł0.000041 zł0.0000426 zł0.00004174 - -
May-18 2022 zł0.00004185 zł0.00004185 zł0.00004548 zł0.00004538 - -
May-15 2022 zł0.00004482 zł0.00004352 zł0.00004533 zł0.00004481 - -
May-14 2022 zł0.00004494 zł0.00004203 zł0.00004507 zł0.00004363 - -
May-13 2022 zł0.0000464 zł0.00004136 zł0.00004741 zł0.00004136 - -
May-12 2022 zł0.0000415 zł0.00003536 zł0.00006439 zł0.00006439 - -
May-11 2022 zł0.00006406 zł0.00006363 zł0.00027557 zł0.00027537 - -
May-09 2022 zł0.0000613 zł0.00006096 zł0.00006259 zł0.00006215 - -
May-08 2022 zł0.00006205 zł0.00006205 zł0.00006401 zł0.00006367 - -
May-07 2022 zł0.00006378 zł0.00006291 zł0.00006611 zł0.00006382 - -
May-05 2022 zł0.00006467 zł0.00006331 zł0.00006887 zł0.00006811 - -
May-04 2022 zł0.00006794 zł0.0000621 zł0.00010325 zł0.00006218 - -
May-03 2022 zł0.00006218 zł0.00005236 zł0.00010064 zł0.00005245 - -
May-02 2022 zł0.00005245 zł0.00005136 zł0.00037666 zł0.00037148 zł4 -
May-01 2022 zł0.00010619 zł0.00010217 zł0.00010752 zł0.00010225 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.