Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000177 NZ$0.00001704 NZ$0.0000177 NZ$0.00001734 - -
May-18 2022 NZ$0.00001739 NZ$0.00001739 NZ$0.00001889 NZ$0.00001885 - -
May-15 2022 NZ$0.00001862 NZ$0.00001808 NZ$0.00001883 NZ$0.00001862 - -
May-14 2022 NZ$0.00001867 NZ$0.00001746 NZ$0.00001872 NZ$0.00001813 - -
May-13 2022 NZ$0.00001928 NZ$0.00001718 NZ$0.0000197 NZ$0.00001718 - -
May-12 2022 NZ$0.00001724 NZ$0.00001469 NZ$0.00002675 NZ$0.00002675 - -
May-11 2022 NZ$0.00002662 NZ$0.00002644 NZ$0.00011452 NZ$0.00011443 - -
May-09 2022 NZ$0.00002547 NZ$0.00002533 NZ$0.00002601 NZ$0.00002582 - -
May-08 2022 NZ$0.00002578 NZ$0.00002578 NZ$0.0000266 NZ$0.00002646 - -
May-07 2022 NZ$0.0000265 NZ$0.00002614 NZ$0.00002747 NZ$0.00002652 - -
May-05 2022 NZ$0.00002687 NZ$0.0000263 NZ$0.00002861 NZ$0.0000283 - -
May-04 2022 NZ$0.00002823 NZ$0.0000258 NZ$0.0000429 NZ$0.00002584 - -
May-03 2022 NZ$0.00002584 NZ$0.00002175 NZ$0.00004182 NZ$0.00002179 - -
May-02 2022 NZ$0.00002179 NZ$0.00002134 NZ$0.00015652 NZ$0.00015437 NZ$2 -
May-01 2022 NZ$0.00004412 NZ$0.00004246 NZ$0.00004468 NZ$0.00004249 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.