Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00038893 Bs.0.00037441 Bs.0.000389 Bs.0.00038115 - -
May-18 2022 Bs.0.00038214 Bs.0.00038214 Bs.0.00041526 Bs.0.00041437 - -
May-15 2022 Bs.0.00040928 Bs.0.00039745 Bs.0.0004139 Bs.0.00040916 - -
May-14 2022 Bs.0.00041034 Bs.0.00038383 Bs.0.00041152 Bs.0.00039845 - -
May-13 2022 Bs.0.00042375 Bs.0.00037768 Bs.0.00043295 Bs.0.00037768 - -
May-12 2022 Bs.0.00037898 Bs.0.00032286 Bs.0.00058796 Bs.0.00058796 - -
May-11 2022 Bs.0.00058491 Bs.0.000581 Bs.0.00251623 Bs.0.0025144 - -
May-09 2022 Bs.0.00055974 Bs.0.00055666 Bs.0.00057156 Bs.0.0005675 - -
May-08 2022 Bs.0.00056655 Bs.0.00056655 Bs.0.00058453 Bs.0.00058142 - -
May-07 2022 Bs.0.00058241 Bs.0.00057441 Bs.0.00060369 Bs.0.0005828 - -
May-05 2022 Bs.0.0005905 Bs.0.00057807 Bs.0.00062883 Bs.0.00062191 - -
May-04 2022 Bs.0.0006204 Bs.0.00056706 Bs.0.00094279 Bs.0.00056782 - -
May-03 2022 Bs.0.00056778 Bs.0.0004781 Bs.0.00091897 Bs.0.00047892 - -
May-02 2022 Bs.0.00047896 Bs.0.00046895 Bs.0.00343918 Bs.0.00339191 Bs.37 -
May-01 2022 Bs.0.0009696 Bs.0.00093295 Bs.0.00098173 Bs.0.00093364 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.