Market Cap CL$2,302.80T -2.77%
Volume 24h CL$132.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 8 Seconds ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00990184 CL$0.00953211 CL$0.0099036 CL$0.00970368 - -
May-18 2022 CL$0.00972878 CL$0.00972878 CL$0.010572 CL$0.010549 - -
May-15 2022 CL$0.010419 CL$0.010118 CL$0.010537 CL$0.010416 - -
May-14 2022 CL$0.010446 CL$0.00977193 CL$0.010476 CL$0.010144 - -
May-13 2022 CL$0.010788 CL$0.00961543 CL$0.011022 CL$0.00961543 - -
May-12 2022 CL$0.00964844 CL$0.00821976 CL$0.014968 CL$0.014968 - -
May-11 2022 CL$0.014891 CL$0.014791 CL$0.064059 CL$0.064013 - -
May-09 2022 CL$0.01425 CL$0.014171 CL$0.014551 CL$0.014447 - -
May-08 2022 CL$0.014423 CL$0.014423 CL$0.014881 CL$0.014802 - -
May-07 2022 CL$0.014827 CL$0.014623 CL$0.015369 CL$0.014837 - -
May-05 2022 CL$0.015033 CL$0.014717 CL$0.016009 CL$0.015833 - -
May-04 2022 CL$0.015794 CL$0.014436 CL$0.024002 CL$0.014456 - -
May-03 2022 CL$0.014455 CL$0.012171 CL$0.023395 CL$0.012192 - -
May-02 2022 CL$0.012193 CL$0.011938 CL$0.087556 CL$0.086353 CL$930 -
May-01 2022 CL$0.024684 CL$0.023751 CL$0.024993 CL$0.023769 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.