Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00017961 MX$0.0001729 MX$0.00017964 MX$0.00017601 - -
May-18 2022 MX$0.00017647 MX$0.00017647 MX$0.00019177 MX$0.00019136 - -
May-15 2022 MX$0.000189 MX$0.00018354 MX$0.00019114 MX$0.00018895 - -
May-14 2022 MX$0.00018949 MX$0.00017725 MX$0.00019004 MX$0.000184 - -
May-13 2022 MX$0.00019569 MX$0.00017441 MX$0.00019994 MX$0.00017441 - -
May-12 2022 MX$0.00017501 MX$0.0001491 MX$0.00027152 MX$0.00027152 - -
May-11 2022 MX$0.00027011 MX$0.00026831 MX$0.001162 MX$0.00116116 - -
May-09 2022 MX$0.00025849 MX$0.00025706 MX$0.00026395 MX$0.00026207 - -
May-08 2022 MX$0.00026163 MX$0.00026163 MX$0.00026993 MX$0.0002685 - -
May-07 2022 MX$0.00026896 MX$0.00026526 MX$0.00027878 MX$0.00026914 - -
May-05 2022 MX$0.00027269 MX$0.00026695 MX$0.00029039 MX$0.0002872 - -
May-04 2022 MX$0.0002865 MX$0.00026187 MX$0.00043538 MX$0.00026222 - -
May-03 2022 MX$0.0002622 MX$0.00022078 MX$0.00042438 MX$0.00022117 - -
May-02 2022 MX$0.00022118 MX$0.00021656 MX$0.00158822 MX$0.00156639 MX$17 -
May-01 2022 MX$0.00044776 MX$0.00043084 MX$0.00045336 MX$0.00043115 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.