Market Cap CA$3.38T 0.4%
Volume 24h CA$173.70B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Animecoin ANI

Animecoin (ANI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00001461 CA$0.00001407 CA$0.00001462 CA$0.00001432 - -
May-18 2022 CA$0.00001436 CA$0.00001436 CA$0.0000156 CA$0.00001557 - -
May-15 2022 CA$0.00001538 CA$0.00001493 CA$0.00001555 CA$0.00001538 - -
May-14 2022 CA$0.00001542 CA$0.00001442 CA$0.00001546 CA$0.00001497 - -
May-13 2022 CA$0.00001592 CA$0.00001419 CA$0.00001627 CA$0.00001419 - -
May-12 2022 CA$0.00001424 CA$0.00001213 CA$0.0000221 CA$0.0000221 - -
May-11 2022 CA$0.00002198 CA$0.00002183 CA$0.00009458 CA$0.00009451 - -
May-09 2022 CA$0.00002104 CA$0.00002092 CA$0.00002148 CA$0.00002133 - -
May-08 2022 CA$0.00002129 CA$0.00002129 CA$0.00002197 CA$0.00002185 - -
May-07 2022 CA$0.00002189 CA$0.00002159 CA$0.00002269 CA$0.0000219 - -
May-05 2022 CA$0.00002219 CA$0.00002172 CA$0.00002363 CA$0.00002337 - -
May-04 2022 CA$0.00002332 CA$0.00002131 CA$0.00003543 CA$0.00002134 - -
May-03 2022 CA$0.00002134 CA$0.00001797 CA$0.00003454 CA$0.000018 - -
May-02 2022 CA$0.000018 CA$0.00001762 CA$0.00012927 CA$0.00012749 CA$1 -
May-01 2022 CA$0.00003644 CA$0.00003506 CA$0.0000369 CA$0.00003509 - -

Historical and market price analysis of Animecoin (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1926 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.