Market Cap Rp37,727.52T 3.47%
Volume 24h Rp2,297.95T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-20 2023 Rp0.141112 Rp0.141112 Rp0.141112 Rp0.141112 - Rp8,602,860
Sep-19 2023 Rp0.141112 Rp0.141112 Rp0.141112 Rp0.141112 - Rp8,602,860
Sep-18 2023 Rp0.141112 Rp0.141112 Rp0.141112 Rp0.141112 - Rp8,602,860
Sep-17 2023 Rp0.141112 Rp0.141112 Rp0.141112 Rp0.141112 - Rp8,602,860
Sep-16 2023 Rp0.141112 Rp0.141112 Rp0.141112 Rp0.141112 - Rp8,602,860
Sep-15 2023 Rp0.141112 Rp0.141112 Rp0.141112 Rp0.141112 - Rp8,602,860
Sep-14 2023 Rp0.141112 Rp0.141112 Rp0.141112 Rp0.141112 - Rp8,602,860
Sep-13 2023 Rp0.141126 Rp0.141038 Rp0.253871 Rp0.253871 Rp6,157 Rp8,603,750
Sep-12 2023 Rp0.253903 Rp0.16447 Rp0.382019 Rp0.260685 Rp27,712 Rp15,479,182
Sep-11 2023 Rp0.123382 Rp0.080786 Rp0.123382 Rp0.080786 - Rp7,521,995
Sep-10 2023 Rp0.080786 Rp0.080786 Rp0.080786 Rp0.080786 - Rp4,925,142
Sep-09 2023 Rp0.080786 Rp0.080773 Rp0.080807 Rp0.080807 - Rp4,925,142
Sep-08 2023 Rp0.080792 Rp0.067479 Rp0.080802 Rp0.067486 Rp172 Rp4,925,512
Sep-07 2023 Rp0.067491 Rp0.032313 Rp0.431218 Rp0.431218 Rp3,771,364 Rp4,114,571
Sep-06 2023 Rp0.431218 Rp0.431218 Rp0.431218 Rp0.431218 - Rp26,289,110

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.