Cap Mercado Rp38,666.58T
3.88%
Volumen 24h Rp2,304.17T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-20 2023 | Rp0.140173 | Rp0.140173 | Rp0.140173 | Rp0.140173 | - | Rp8,545,653 |
Sep-19 2023 | Rp0.140173 | Rp0.140173 | Rp0.140173 | Rp0.140173 | - | Rp8,545,653 |
Sep-18 2023 | Rp0.140173 | Rp0.140173 | Rp0.140173 | Rp0.140173 | - | Rp8,545,653 |
Sep-17 2023 | Rp0.140173 | Rp0.140173 | Rp0.140173 | Rp0.140173 | - | Rp8,545,653 |
Sep-16 2023 | Rp0.140173 | Rp0.140173 | Rp0.140173 | Rp0.140173 | - | Rp8,545,653 |
Sep-15 2023 | Rp0.140173 | Rp0.140173 | Rp0.140173 | Rp0.140173 | - | Rp8,545,653 |
Sep-14 2023 | Rp0.140173 | Rp0.140173 | Rp0.140173 | Rp0.140173 | - | Rp8,545,653 |
Sep-13 2023 | Rp0.140188 | Rp0.1401 | Rp0.252183 | Rp0.252183 | Rp6,116 | Rp8,546,538 |
Sep-12 2023 | Rp0.252215 | Rp0.163376 | Rp0.379479 | Rp0.258951 | Rp27,528 | Rp15,376,249 |
Sep-11 2023 | Rp0.122562 | Rp0.080249 | Rp0.122562 | Rp0.080249 | - | Rp7,471,975 |
Sep-10 2023 | Rp0.080249 | Rp0.080249 | Rp0.080249 | Rp0.080249 | - | Rp4,892,391 |
Sep-09 2023 | Rp0.080249 | Rp0.080236 | Rp0.080269 | Rp0.080269 | - | Rp4,892,391 |
Sep-08 2023 | Rp0.080255 | Rp0.067031 | Rp0.080265 | Rp0.067037 | Rp170 | Rp4,892,759 |
Sep-07 2023 | Rp0.067042 | Rp0.032098 | Rp0.428351 | Rp0.428351 | Rp3,746,285 | Rp4,087,210 |
Sep-06 2023 | Rp0.428351 | Rp0.428351 | Rp0.428351 | Rp0.428351 | - | Rp26,114,294 |
Análisis de precios históricos y de mercado de Ancient Raid (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 393 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.