Cap Mercado AR$2,151.04T
4.47%
Volumen 24h AR$129.68T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-20 2023 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | - | AR$469,519 |
Sep-19 2023 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | - | AR$469,519 |
Sep-18 2023 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | - | AR$469,519 |
Sep-17 2023 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | - | AR$469,519 |
Sep-16 2023 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | - | AR$469,519 |
Sep-15 2023 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | - | AR$469,519 |
Sep-14 2023 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | AR$0.00770148 | - | AR$469,519 |
Sep-13 2023 | AR$0.00770227 | AR$0.00769748 | AR$0.013855 | AR$0.013855 | AR$336 | AR$469,567 |
Sep-12 2023 | AR$0.013857 | AR$0.00897631 | AR$0.020849 | AR$0.014227 | AR$1,512 | AR$844,808 |
Sep-11 2023 | AR$0.00673386 | AR$0.0044091 | AR$0.00673386 | AR$0.0044091 | - | AR$410,528 |
Sep-10 2023 | AR$0.0044091 | AR$0.0044091 | AR$0.0044091 | AR$0.0044091 | - | AR$268,800 |
Sep-09 2023 | AR$0.0044091 | AR$0.00440836 | AR$0.00441021 | AR$0.00441021 | - | AR$268,800 |
Sep-08 2023 | AR$0.00440943 | AR$0.00368284 | AR$0.00440996 | AR$0.00368321 | AR$9 | AR$268,820 |
Sep-07 2023 | AR$0.00368346 | AR$0.00176355 | AR$0.023534 | AR$0.023534 | AR$205,830 | AR$224,561 |
Sep-06 2023 | AR$0.023534 | AR$0.023534 | AR$0.023534 | AR$0.023534 | - | AR$1,434,782 |
Análisis de precios históricos y de mercado de Ancient Raid (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 393 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.