Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-20 2023 AR$0.00770462 AR$0.00770462 AR$0.00770462 AR$0.00770462 - AR$469,710
Sep-19 2023 AR$0.00770462 AR$0.00770462 AR$0.00770462 AR$0.00770462 - AR$469,710
Sep-18 2023 AR$0.00770462 AR$0.00770462 AR$0.00770462 AR$0.00770462 - AR$469,710
Sep-17 2023 AR$0.00770462 AR$0.00770462 AR$0.00770462 AR$0.00770462 - AR$469,710
Sep-16 2023 AR$0.00770462 AR$0.00770462 AR$0.00770462 AR$0.00770462 - AR$469,710
Sep-15 2023 AR$0.00770462 AR$0.00770462 AR$0.00770462 AR$0.00770462 - AR$469,710
Sep-14 2023 AR$0.00770462 AR$0.00770462 AR$0.00770462 AR$0.00770462 - AR$469,710
Sep-13 2023 AR$0.00770542 AR$0.00770062 AR$0.013861 AR$0.013861 AR$336 AR$469,759
Sep-12 2023 AR$0.013862 AR$0.00897997 AR$0.020857 AR$0.014233 AR$1,513 AR$845,152
Sep-11 2023 AR$0.00673661 AR$0.0044109 AR$0.00673661 AR$0.0044109 - AR$410,696
Sep-10 2023 AR$0.0044109 AR$0.0044109 AR$0.0044109 AR$0.0044109 - AR$268,909
Sep-09 2023 AR$0.0044109 AR$0.00441016 AR$0.00441201 AR$0.00441201 - AR$268,909
Sep-08 2023 AR$0.00441123 AR$0.00368434 AR$0.00441176 AR$0.00368471 AR$9 AR$268,930
Sep-07 2023 AR$0.00368496 AR$0.00176427 AR$0.023544 AR$0.023544 AR$205,914 AR$224,653
Sep-06 2023 AR$0.023544 AR$0.023544 AR$0.023544 AR$0.023544 - AR$1,435,367

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.