Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-20 2023 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 - Bs.19,502
Sep-19 2023 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 - Bs.19,502
Sep-18 2023 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 - Bs.19,502
Sep-17 2023 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 - Bs.19,502
Sep-16 2023 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 - Bs.19,502
Sep-15 2023 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 - Bs.19,502
Sep-14 2023 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 Bs.0.00031988 - Bs.19,502
Sep-13 2023 Bs.0.00031992 Bs.0.00031972 Bs.0.0005755 Bs.0.0005755 Bs.14 Bs.19,504
Sep-12 2023 Bs.0.00057557 Bs.0.00037284 Bs.0.000866 Bs.0.00059095 Bs.63 Bs.35,090
Sep-11 2023 Bs.0.00027969 Bs.0.00018313 Bs.0.00027969 Bs.0.00018313 - Bs.17,052
Sep-10 2023 Bs.0.00018313 Bs.0.00018313 Bs.0.00018313 Bs.0.00018313 - Bs.11,165
Sep-09 2023 Bs.0.00018313 Bs.0.0001831 Bs.0.00018318 Bs.0.00018318 - Bs.11,165
Sep-08 2023 Bs.0.00018315 Bs.0.00015297 Bs.0.00018317 Bs.0.00015298 Bs.0 Bs.11,166
Sep-07 2023 Bs.0.00015299 Bs.0.00007325 Bs.0.00097753 Bs.0.00097753 Bs.8,549 Bs.9,327
Sep-06 2023 Bs.0.00097753 Bs.0.00097753 Bs.0.00097753 Bs.0.00097753 - Bs.59,595

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.