Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-20 2023 RM0.00004158 RM0.00004158 RM0.00004158 RM0.00004158 - RM2,535
Sep-19 2023 RM0.00004158 RM0.00004158 RM0.00004158 RM0.00004158 - RM2,535
Sep-18 2023 RM0.00004158 RM0.00004158 RM0.00004158 RM0.00004158 - RM2,535
Sep-17 2023 RM0.00004158 RM0.00004158 RM0.00004158 RM0.00004158 - RM2,535
Sep-16 2023 RM0.00004158 RM0.00004158 RM0.00004158 RM0.00004158 - RM2,535
Sep-15 2023 RM0.00004158 RM0.00004158 RM0.00004158 RM0.00004158 - RM2,535
Sep-14 2023 RM0.00004158 RM0.00004158 RM0.00004158 RM0.00004158 - RM2,535
Sep-13 2023 RM0.00004158 RM0.00004156 RM0.00007481 RM0.00007481 RM2 RM2,535
Sep-12 2023 RM0.00007481 RM0.00004846 RM0.00011257 RM0.00007681 RM8 RM4,561
Sep-11 2023 RM0.00003635 RM0.0000238 RM0.00003635 RM0.0000238 - RM2,217
Sep-10 2023 RM0.0000238 RM0.0000238 RM0.0000238 RM0.0000238 - RM1,451
Sep-09 2023 RM0.0000238 RM0.0000238 RM0.00002381 RM0.00002381 - RM1,451
Sep-08 2023 RM0.0000238 RM0.00001988 RM0.00002381 RM0.00001988 RM0 RM1,451
Sep-07 2023 RM0.00001988 RM0.0000095219 RM0.00012707 RM0.00012707 RM1,111 RM1,212
Sep-06 2023 RM0.00012707 RM0.00012707 RM0.00012707 RM0.00012707 - RM7,747

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.