Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-20 2023 MX$0.00014878 MX$0.00014878 MX$0.00014878 MX$0.00014878 - MX$9,070
Sep-19 2023 MX$0.00014878 MX$0.00014878 MX$0.00014878 MX$0.00014878 - MX$9,070
Sep-18 2023 MX$0.00014878 MX$0.00014878 MX$0.00014878 MX$0.00014878 - MX$9,070
Sep-17 2023 MX$0.00014878 MX$0.00014878 MX$0.00014878 MX$0.00014878 - MX$9,070
Sep-16 2023 MX$0.00014878 MX$0.00014878 MX$0.00014878 MX$0.00014878 - MX$9,070
Sep-15 2023 MX$0.00014878 MX$0.00014878 MX$0.00014878 MX$0.00014878 - MX$9,070
Sep-14 2023 MX$0.00014878 MX$0.00014878 MX$0.00014878 MX$0.00014878 - MX$9,070
Sep-13 2023 MX$0.00014879 MX$0.0001487 MX$0.00026766 MX$0.00026766 MX$6 MX$9,071
Sep-12 2023 MX$0.0002677 MX$0.0001734 MX$0.00040278 MX$0.00027485 MX$29 MX$16,320
Sep-11 2023 MX$0.00013008 MX$0.00008517 MX$0.00013008 MX$0.00008517 - MX$7,931
Sep-10 2023 MX$0.00008517 MX$0.00008517 MX$0.00008517 MX$0.00008517 - MX$5,193
Sep-09 2023 MX$0.00008517 MX$0.00008516 MX$0.00008519 MX$0.00008519 - MX$5,193
Sep-08 2023 MX$0.00008518 MX$0.00007114 MX$0.00008519 MX$0.00007115 MX$0 MX$5,193
Sep-07 2023 MX$0.00007115 MX$0.00003406 MX$0.00045465 MX$0.00045465 MX$3,976 MX$4,338
Sep-06 2023 MX$0.00045465 MX$0.00045465 MX$0.00045465 MX$0.00045465 - MX$27,718

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.