Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-20 2023 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 - CN¥3,871
Sep-19 2023 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 - CN¥3,871
Sep-18 2023 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 - CN¥3,871
Sep-17 2023 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 - CN¥3,871
Sep-16 2023 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 - CN¥3,871
Sep-15 2023 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 - CN¥3,871
Sep-14 2023 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 CN¥0.00006349 - CN¥3,871
Sep-13 2023 CN¥0.00006349 CN¥0.00006345 CN¥0.00011422 CN¥0.00011422 CN¥3 CN¥3,871
Sep-12 2023 CN¥0.00011423 CN¥0.000074 CN¥0.00017188 CN¥0.00011728 CN¥12 CN¥6,965
Sep-11 2023 CN¥0.00005551 CN¥0.00003634 CN¥0.00005551 CN¥0.00003634 - CN¥3,384
Sep-10 2023 CN¥0.00003634 CN¥0.00003634 CN¥0.00003634 CN¥0.00003634 - CN¥2,216
Sep-09 2023 CN¥0.00003634 CN¥0.00003634 CN¥0.00003635 CN¥0.00003635 - CN¥2,216
Sep-08 2023 CN¥0.00003635 CN¥0.00003036 CN¥0.00003635 CN¥0.00003036 CN¥0 CN¥2,216
Sep-07 2023 CN¥0.00003036 CN¥0.00001453 CN¥0.00019401 CN¥0.00019401 CN¥1,697 CN¥1,851
Sep-06 2023 CN¥0.00019401 CN¥0.00019401 CN¥0.00019401 CN¥0.00019401 - CN¥11,828

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.