Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-20 2023 zł0.00003533 zł0.00003533 zł0.00003533 zł0.00003533 - zł2,154
Sep-19 2023 zł0.00003533 zł0.00003533 zł0.00003533 zł0.00003533 - zł2,154
Sep-18 2023 zł0.00003533 zł0.00003533 zł0.00003533 zł0.00003533 - zł2,154
Sep-17 2023 zł0.00003533 zł0.00003533 zł0.00003533 zł0.00003533 - zł2,154
Sep-16 2023 zł0.00003533 zł0.00003533 zł0.00003533 zł0.00003533 - zł2,154
Sep-15 2023 zł0.00003533 zł0.00003533 zł0.00003533 zł0.00003533 - zł2,154
Sep-14 2023 zł0.00003533 zł0.00003533 zł0.00003533 zł0.00003533 - zł2,154
Sep-13 2023 zł0.00003533 zł0.00003531 zł0.00006356 zł0.00006356 zł2 zł2,154
Sep-12 2023 zł0.00006357 zł0.00004117 zł0.00009564 zł0.00006526 zł7 zł3,876
Sep-11 2023 zł0.00003089 zł0.00002022 zł0.00003089 zł0.00002022 - zł1,883
Sep-10 2023 zł0.00002022 zł0.00002022 zł0.00002022 zł0.00002022 - zł1,233
Sep-09 2023 zł0.00002022 zł0.00002022 zł0.00002023 zł0.00002023 - zł1,233
Sep-08 2023 zł0.00002022 zł0.00001689 zł0.00002023 zł0.00001689 zł0 zł1,233
Sep-07 2023 zł0.00001689 zł0.0000080902 zł0.00010796 zł0.00010796 zł944 zł1,030
Sep-06 2023 zł0.00010796 zł0.00010796 zł0.00010796 zł0.00010796 - zł6,582

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.