Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 15 Seconds ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-20 2023 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 - CHF485
Sep-19 2023 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 - CHF485
Sep-18 2023 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 - CHF485
Sep-17 2023 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 - CHF485
Sep-16 2023 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 - CHF485
Sep-15 2023 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 - CHF485
Sep-14 2023 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 CHF0.0000079596 - CHF485
Sep-13 2023 CHF0.0000079604 CHF0.0000079554 CHF0.00001432 CHF0.00001432 CHF0 CHF485
Sep-12 2023 CHF0.00001432 CHF0.0000092771 CHF0.00002154 CHF0.0000147 CHF2 CHF873
Sep-11 2023 CHF0.0000069595 CHF0.0000045568 CHF0.0000069595 CHF0.0000045568 - CHF424
Sep-10 2023 CHF0.0000045568 CHF0.0000045568 CHF0.0000045568 CHF0.0000045568 - CHF278
Sep-09 2023 CHF0.0000045568 CHF0.0000045561 CHF0.000004558 CHF0.000004558 - CHF278
Sep-08 2023 CHF0.0000045572 CHF0.0000038062 CHF0.0000045577 CHF0.0000038066 CHF0 CHF278
Sep-07 2023 CHF0.0000038069 CHF0.0000018226 CHF0.00002432 CHF0.00002432 CHF213 CHF232
Sep-06 2023 CHF0.00002432 CHF0.00002432 CHF0.00002432 CHF0.00002432 - CHF1,483

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.