Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-20 2023 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 - NZ$896
Sep-19 2023 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 - NZ$896
Sep-18 2023 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 - NZ$896
Sep-17 2023 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 - NZ$896
Sep-16 2023 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 - NZ$896
Sep-15 2023 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 - NZ$896
Sep-14 2023 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 NZ$0.00001468 - NZ$896
Sep-13 2023 NZ$0.00001469 NZ$0.00001468 NZ$0.00002642 NZ$0.00002642 NZ$1 NZ$896
Sep-12 2023 NZ$0.00002643 NZ$0.00001712 NZ$0.00003976 NZ$0.00002713 NZ$3 NZ$1,611
Sep-11 2023 NZ$0.00001284 NZ$0.0000084095 NZ$0.00001284 NZ$0.0000084095 - NZ$783
Sep-10 2023 NZ$0.0000084095 NZ$0.0000084095 NZ$0.0000084095 NZ$0.0000084095 - NZ$513
Sep-09 2023 NZ$0.0000084095 NZ$0.000008408 NZ$0.0000084116 NZ$0.0000084116 - NZ$513
Sep-08 2023 NZ$0.0000084101 NZ$0.0000070243 NZ$0.0000084111 NZ$0.000007025 NZ$0 NZ$513
Sep-07 2023 NZ$0.0000070254 NZ$0.0000033636 NZ$0.00004488 NZ$0.00004488 NZ$393 NZ$428
Sep-06 2023 NZ$0.00004488 NZ$0.00004488 NZ$0.00004488 NZ$0.00004488 - NZ$2,737

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.