Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-20 2023 AU$0.00001323 AU$0.00001323 AU$0.00001323 AU$0.00001323 - AU$807
Sep-19 2023 AU$0.00001323 AU$0.00001323 AU$0.00001323 AU$0.00001323 - AU$807
Sep-18 2023 AU$0.00001323 AU$0.00001323 AU$0.00001323 AU$0.00001323 - AU$807
Sep-17 2023 AU$0.00001323 AU$0.00001323 AU$0.00001323 AU$0.00001323 - AU$807
Sep-16 2023 AU$0.00001323 AU$0.00001323 AU$0.00001323 AU$0.00001323 - AU$807
Sep-15 2023 AU$0.00001323 AU$0.00001323 AU$0.00001323 AU$0.00001323 - AU$807
Sep-14 2023 AU$0.00001323 AU$0.00001323 AU$0.00001323 AU$0.00001323 - AU$807
Sep-13 2023 AU$0.00001323 AU$0.00001322 AU$0.00002381 AU$0.00002381 AU$1 AU$807
Sep-12 2023 AU$0.00002381 AU$0.00001542 AU$0.00003583 AU$0.00002445 AU$3 AU$1,452
Sep-11 2023 AU$0.00001157 AU$0.0000075772 AU$0.00001157 AU$0.0000075772 - AU$706
Sep-10 2023 AU$0.0000075772 AU$0.0000075772 AU$0.0000075772 AU$0.0000075772 - AU$462
Sep-09 2023 AU$0.0000075772 AU$0.0000075759 AU$0.0000075791 AU$0.0000075791 - AU$462
Sep-08 2023 AU$0.0000075778 AU$0.0000063291 AU$0.0000075787 AU$0.0000063297 AU$0 AU$462
Sep-07 2023 AU$0.0000063301 AU$0.0000030307 AU$0.00004044 AU$0.00004044 AU$354 AU$386
Sep-06 2023 AU$0.00004044 AU$0.00004044 AU$0.00004044 AU$0.00004044 - AU$2,466

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.