Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-20 2023 CL$0.00831343 CL$0.00831343 CL$0.00831343 CL$0.00831343 - CL$506,826
Sep-19 2023 CL$0.00831343 CL$0.00831343 CL$0.00831343 CL$0.00831343 - CL$506,826
Sep-18 2023 CL$0.00831343 CL$0.00831343 CL$0.00831343 CL$0.00831343 - CL$506,826
Sep-17 2023 CL$0.00831343 CL$0.00831343 CL$0.00831343 CL$0.00831343 - CL$506,826
Sep-16 2023 CL$0.00831343 CL$0.00831343 CL$0.00831343 CL$0.00831343 - CL$506,826
Sep-15 2023 CL$0.00831343 CL$0.00831343 CL$0.00831343 CL$0.00831343 - CL$506,826
Sep-14 2023 CL$0.00831343 CL$0.00831343 CL$0.00831343 CL$0.00831343 - CL$506,826
Sep-13 2023 CL$0.00831429 CL$0.00830911 CL$0.014956 CL$0.014956 CL$363 CL$506,879
Sep-12 2023 CL$0.014958 CL$0.00968956 CL$0.022506 CL$0.015357 CL$1,633 CL$911,935
Sep-11 2023 CL$0.00726893 CL$0.00475944 CL$0.00726893 CL$0.00475944 - CL$443,148
Sep-10 2023 CL$0.00475944 CL$0.00475944 CL$0.00475944 CL$0.00475944 - CL$290,158
Sep-09 2023 CL$0.00475944 CL$0.00475864 CL$0.00476064 CL$0.00476064 - CL$290,158
Sep-08 2023 CL$0.0047598 CL$0.00397548 CL$0.00476037 CL$0.00397587 CL$10 CL$290,180
Sep-07 2023 CL$0.00397614 CL$0.00190368 CL$0.025404 CL$0.025404 CL$222,185 CL$242,404
Sep-06 2023 CL$0.025404 CL$0.025404 CL$0.025404 CL$0.025404 - CL$1,548,788

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.