Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-20 2023 Tk0.00096036 Tk0.00096036 Tk0.00096036 Tk0.00096036 - Tk58,549
Sep-19 2023 Tk0.00096036 Tk0.00096036 Tk0.00096036 Tk0.00096036 - Tk58,549
Sep-18 2023 Tk0.00096036 Tk0.00096036 Tk0.00096036 Tk0.00096036 - Tk58,549
Sep-17 2023 Tk0.00096036 Tk0.00096036 Tk0.00096036 Tk0.00096036 - Tk58,549
Sep-16 2023 Tk0.00096036 Tk0.00096036 Tk0.00096036 Tk0.00096036 - Tk58,549
Sep-15 2023 Tk0.00096036 Tk0.00096036 Tk0.00096036 Tk0.00096036 - Tk58,549
Sep-14 2023 Tk0.00096036 Tk0.00096036 Tk0.00096036 Tk0.00096036 - Tk58,549
Sep-13 2023 Tk0.00096046 Tk0.00095987 Tk0.00172777 Tk0.00172777 Tk42 Tk58,555
Sep-12 2023 Tk0.00172799 Tk0.00111933 Tk0.00259991 Tk0.00177414 Tk189 Tk105,347
Sep-11 2023 Tk0.0008397 Tk0.00054981 Tk0.0008397 Tk0.00054981 - Tk51,193
Sep-10 2023 Tk0.00054981 Tk0.00054981 Tk0.00054981 Tk0.00054981 - Tk33,519
Sep-09 2023 Tk0.00054981 Tk0.00054971 Tk0.00054995 Tk0.00054995 - Tk33,519
Sep-08 2023 Tk0.00054985 Tk0.00045924 Tk0.00054991 Tk0.00045929 Tk1 Tk33,522
Sep-07 2023 Tk0.00045932 Tk0.00021991 Tk0.00293474 Tk0.00293474 Tk25,667 Tk28,003
Sep-06 2023 Tk0.00293474 Tk0.00293474 Tk0.00293474 Tk0.00293474 - Tk178,916

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.