Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ancient Raid RAID

Ancient Raid (RAID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-20 2023 HK$0.00006853 HK$0.00006853 HK$0.00006853 HK$0.00006853 - HK$4,178
Sep-19 2023 HK$0.00006853 HK$0.00006853 HK$0.00006853 HK$0.00006853 - HK$4,178
Sep-18 2023 HK$0.00006853 HK$0.00006853 HK$0.00006853 HK$0.00006853 - HK$4,178
Sep-17 2023 HK$0.00006853 HK$0.00006853 HK$0.00006853 HK$0.00006853 - HK$4,178
Sep-16 2023 HK$0.00006853 HK$0.00006853 HK$0.00006853 HK$0.00006853 - HK$4,178
Sep-15 2023 HK$0.00006853 HK$0.00006853 HK$0.00006853 HK$0.00006853 - HK$4,178
Sep-14 2023 HK$0.00006853 HK$0.00006853 HK$0.00006853 HK$0.00006853 - HK$4,178
Sep-13 2023 HK$0.00006854 HK$0.0000685 HK$0.0001233 HK$0.0001233 HK$3 HK$4,179
Sep-12 2023 HK$0.00012332 HK$0.00007988 HK$0.00018554 HK$0.00012661 HK$13 HK$7,518
Sep-11 2023 HK$0.00005992 HK$0.00003923 HK$0.00005992 HK$0.00003923 - HK$3,653
Sep-10 2023 HK$0.00003923 HK$0.00003923 HK$0.00003923 HK$0.00003923 - HK$2,392
Sep-09 2023 HK$0.00003923 HK$0.00003923 HK$0.00003924 HK$0.00003924 - HK$2,392
Sep-08 2023 HK$0.00003924 HK$0.00003277 HK$0.00003924 HK$0.00003277 HK$0 HK$2,392
Sep-07 2023 HK$0.00003278 HK$0.00001569 HK$0.00020944 HK$0.00020944 HK$1,832 HK$1,998
Sep-06 2023 HK$0.00020944 HK$0.00020944 HK$0.00020944 HK$0.00020944 - HK$12,769

Historical and market price analysis of Ancient Raid (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 393 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.