Cap Mercado ₨674.08T
3.44%
Volumen 24h ₨40.57T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-20 2023 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | - | ₨148,949 |
Sep-19 2023 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | - | ₨148,949 |
Sep-18 2023 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | - | ₨148,949 |
Sep-17 2023 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | - | ₨148,949 |
Sep-16 2023 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | - | ₨148,949 |
Sep-15 2023 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | - | ₨148,949 |
Sep-14 2023 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | ₨0.00244319 | - | ₨148,949 |
Sep-13 2023 | ₨0.00244344 | ₨0.00244192 | ₨0.00439549 | ₨0.00439549 | ₨107 | ₨148,964 |
Sep-12 2023 | ₨0.00439605 | ₨0.00284761 | ₨0.00661422 | ₨0.00451345 | ₨480 | ₨268,004 |
Sep-11 2023 | ₨0.00213622 | ₨0.00139872 | ₨0.00213622 | ₨0.00139872 | - | ₨130,235 |
Sep-10 2023 | ₨0.00139872 | ₨0.00139872 | ₨0.00139872 | ₨0.00139872 | - | ₨85,273 |
Sep-09 2023 | ₨0.00139872 | ₨0.00139849 | ₨0.00139908 | ₨0.00139908 | - | ₨85,273 |
Sep-08 2023 | ₨0.00139883 | ₨0.00116833 | ₨0.001399 | ₨0.00116844 | ₨3 | ₨85,280 |
Sep-07 2023 | ₨0.00116852 | ₨0.00055946 | ₨0.00746604 | ₨0.00746604 | ₨65,297 | ₨71,239 |
Sep-06 2023 | ₨0.00746604 | ₨0.00746604 | ₨0.00746604 | ₨0.00746604 | - | ₨455,165 |
Análisis de precios históricos y de mercado de Ancient Raid (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 393 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.