Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2023 | €0.0000081473 | €0.0000081473 | €0.0000081473 | €0.0000081473 | - | €497 |
Sep-19 2023 | €0.0000081473 | €0.0000081473 | €0.0000081473 | €0.0000081473 | - | €497 |
Sep-18 2023 | €0.0000081473 | €0.0000081473 | €0.0000081473 | €0.0000081473 | - | €497 |
Sep-17 2023 | €0.0000081473 | €0.0000081473 | €0.0000081473 | €0.0000081473 | - | €497 |
Sep-16 2023 | €0.0000081473 | €0.0000081473 | €0.0000081473 | €0.0000081473 | - | €497 |
Sep-15 2023 | €0.0000081473 | €0.0000081473 | €0.0000081473 | €0.0000081473 | - | €497 |
Sep-14 2023 | €0.0000081473 | €0.0000081473 | €0.0000081473 | €0.0000081473 | - | €497 |
Sep-13 2023 | €0.0000081482 | €0.0000081431 | €0.00001465 | €0.00001465 | €0 | €497 |
Sep-12 2023 | €0.00001465 | €0.000009496 | €0.00002205 | €0.00001505 | €2 | €894 |
Sep-11 2023 | €0.0000071237 | €0.0000046643 | €0.0000071237 | €0.0000046643 | - | €434 |
Sep-10 2023 | €0.0000046643 | €0.0000046643 | €0.0000046643 | €0.0000046643 | - | €284 |
Sep-09 2023 | €0.0000046643 | €0.0000046635 | €0.0000046655 | €0.0000046655 | - | €284 |
Sep-08 2023 | €0.0000046647 | €0.000003896 | €0.0000046652 | €0.0000038964 | €0 | €284 |
Sep-07 2023 | €0.0000038967 | €0.0000018656 | €0.00002489 | €0.00002489 | €218 | €238 |
Sep-06 2023 | €0.00002489 | €0.00002489 | €0.00002489 | €0.00002489 | - | €1,518 |
Análisis de precios históricos y de mercado de Ancient Raid (RAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.