Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00110574 MX$0.00110574 MX$0.00110574 MX$0.00110574 - -
Aug-15 2022 MX$0.00110574 MX$0.00110574 MX$0.00110574 MX$0.00110574 - -
Aug-14 2022 MX$0.00110574 MX$0.00110574 MX$0.00110574 MX$0.00110574 - -
Aug-13 2022 MX$0.00110574 MX$0.00110574 MX$0.00110574 MX$0.00110574 - -
Aug-12 2022 MX$0.00110574 MX$0.00110574 MX$0.00110574 MX$0.00110574 - -
Aug-11 2022 MX$0.00110574 MX$0.00110574 MX$0.00110574 MX$0.00110574 - -
Aug-10 2022 MX$0.00110574 MX$0.00108826 MX$0.00111251 MX$0.00111243 - -
Aug-09 2022 MX$0.00111245 MX$0.00109566 MX$0.0011662 MX$0.00115881 - -
Aug-08 2022 MX$0.00115879 MX$0.00110836 MX$0.00118055 MX$0.00110836 - -
Aug-07 2022 MX$0.00110835 MX$0.00109297 MX$0.00112551 MX$0.0011071 - -
Aug-06 2022 MX$0.00110714 MX$0.00110624 MX$0.00113799 MX$0.00112991 - -
Aug-05 2022 MX$0.0011299 MX$0.00104972 MX$0.0011299 MX$0.00104975 - -
Aug-04 2022 MX$0.00104976 MX$0.00103682 MX$0.00108238 MX$0.00105639 - -
Aug-03 2022 MX$0.00105639 MX$0.00103018 MX$0.00108882 MX$0.00105831 MX$3 -
Aug-02 2022 MX$0.00105831 MX$0.0010127 MX$0.00107988 MX$0.00105491 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.