Market Cap Rp39,481.17T 2.17%
Volume 24h Rp1,790.37T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.0403 Rp1.0403 Rp1.0403 Rp1.0403 - -
Aug-15 2022 Rp1.0403 Rp1.0403 Rp1.0403 Rp1.0403 - -
Aug-14 2022 Rp1.0403 Rp1.0403 Rp1.0403 Rp1.0403 - -
Aug-13 2022 Rp1.0403 Rp1.0403 Rp1.0403 Rp1.0403 - -
Aug-12 2022 Rp1.0403 Rp1.0403 Rp1.0403 Rp1.0403 - -
Aug-11 2022 Rp1.0403 Rp1.0403 Rp1.0403 Rp1.0403 - -
Aug-10 2022 Rp1.0403 Rp1.0239 Rp1.0467 Rp1.0466 - -
Aug-09 2022 Rp1.0466 Rp1.0308 Rp1.0972 Rp1.0902 - -
Aug-08 2022 Rp1.0902 Rp1.0428 Rp1.1107 Rp1.0428 - -
Aug-07 2022 Rp1.0428 Rp1.0283 Rp1.0589 Rp1.0416 - -
Aug-06 2022 Rp1.0416 Rp1.0408 Rp1.0706 Rp1.0630 - -
Aug-05 2022 Rp1.0630 Rp0.987644 Rp1.0630 Rp0.987675 - -
Aug-04 2022 Rp0.98768 Rp0.975508 Rp1.0183 Rp0.9939 - -
Aug-03 2022 Rp0.9939 Rp0.96926 Rp1.0244 Rp0.9957 Rp2,715 -
Aug-02 2022 Rp0.9957 Rp0.952817 Rp1.0160 Rp0.9925 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 299 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.