Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 - -
Aug-15 2022 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 - -
Aug-14 2022 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 - -
Aug-13 2022 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 - -
Aug-12 2022 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 - -
Aug-11 2022 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 Bs.0.00237559 - -
Aug-10 2022 Bs.0.00237559 Bs.0.00233804 Bs.0.00239014 Bs.0.00238998 - -
Aug-09 2022 Bs.0.00239001 Bs.0.00235394 Bs.0.0025055 Bs.0.00248962 - -
Aug-08 2022 Bs.0.00248957 Bs.0.00238122 Bs.0.00253632 Bs.0.00238122 - -
Aug-07 2022 Bs.0.00238121 Bs.0.00234817 Bs.0.00241807 Bs.0.00237853 - -
Aug-06 2022 Bs.0.00237861 Bs.0.00237667 Bs.0.00244489 Bs.0.00242752 - -
Aug-05 2022 Bs.0.00242751 Bs.0.00225524 Bs.0.00242751 Bs.0.00225531 - -
Aug-04 2022 Bs.0.00225532 Bs.0.00222753 Bs.0.0023254 Bs.0.00226957 - -
Aug-03 2022 Bs.0.00226956 Bs.0.00221326 Bs.0.00233926 Bs.0.00227369 Bs.6 -
Aug-02 2022 Bs.0.0022737 Bs.0.00217571 Bs.0.00232005 Bs.0.00226639 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.