Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 - -
Aug-15 2022 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 - -
Aug-14 2022 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 - -
Aug-13 2022 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 - -
Aug-12 2022 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 - -
Aug-11 2022 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 NZ$0.00010839 - -
Aug-10 2022 NZ$0.00010839 NZ$0.00010667 NZ$0.00010905 NZ$0.00010904 - -
Aug-09 2022 NZ$0.00010905 NZ$0.0001074 NZ$0.00011432 NZ$0.00011359 - -
Aug-08 2022 NZ$0.00011359 NZ$0.00010864 NZ$0.00011572 NZ$0.00010864 - -
Aug-07 2022 NZ$0.00010864 NZ$0.00010714 NZ$0.00011033 NZ$0.00010852 - -
Aug-06 2022 NZ$0.00010853 NZ$0.00010844 NZ$0.00011155 NZ$0.00011076 - -
Aug-05 2022 NZ$0.00011076 NZ$0.0001029 NZ$0.00011076 NZ$0.0001029 - -
Aug-04 2022 NZ$0.0001029 NZ$0.00010163 NZ$0.0001061 NZ$0.00010355 - -
Aug-03 2022 NZ$0.00010355 NZ$0.00010098 NZ$0.00010673 NZ$0.00010374 NZ$0 -
Aug-02 2022 NZ$0.00010374 NZ$0.00009927 NZ$0.00010585 NZ$0.00010341 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 299 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.