Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00713024 Tk0.00713024 Tk0.00713024 Tk0.00713024 - -
Aug-15 2022 Tk0.00713024 Tk0.00713024 Tk0.00713024 Tk0.00713024 - -
Aug-14 2022 Tk0.00713024 Tk0.00713024 Tk0.00713024 Tk0.00713024 - -
Aug-13 2022 Tk0.00713024 Tk0.00713024 Tk0.00713024 Tk0.00713024 - -
Aug-12 2022 Tk0.00713024 Tk0.00713024 Tk0.00713024 Tk0.00713024 - -
Aug-11 2022 Tk0.00713024 Tk0.00713024 Tk0.00713024 Tk0.00713024 - -
Aug-10 2022 Tk0.00713024 Tk0.00701751 Tk0.00717391 Tk0.00717341 - -
Aug-09 2022 Tk0.0071735 Tk0.00706525 Tk0.00752014 Tk0.00747249 - -
Aug-08 2022 Tk0.00747234 Tk0.00714712 Tk0.00761264 Tk0.00714712 - -
Aug-07 2022 Tk0.00714711 Tk0.00704793 Tk0.00725774 Tk0.00713906 - -
Aug-06 2022 Tk0.00713928 Tk0.00713347 Tk0.00733822 Tk0.00728609 - -
Aug-05 2022 Tk0.00728608 Tk0.006769 Tk0.00728608 Tk0.00676922 - -
Aug-04 2022 Tk0.00676925 Tk0.00668582 Tk0.0069796 Tk0.00681203 - -
Aug-03 2022 Tk0.006812 Tk0.006643 Tk0.00702118 Tk0.00682439 Tk19 -
Aug-02 2022 Tk0.0068244 Tk0.00653031 Tk0.00696353 Tk0.00680246 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.