Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00120585 R0.00120585 R0.00120585 R0.00120585 - -
Aug-15 2022 R0.00120585 R0.00120585 R0.00120585 R0.00120585 - -
Aug-14 2022 R0.00120585 R0.00120585 R0.00120585 R0.00120585 - -
Aug-13 2022 R0.00120585 R0.00120585 R0.00120585 R0.00120585 - -
Aug-12 2022 R0.00120585 R0.00120585 R0.00120585 R0.00120585 - -
Aug-11 2022 R0.00120585 R0.00120585 R0.00120585 R0.00120585 - -
Aug-10 2022 R0.00120585 R0.00118679 R0.00121324 R0.00121315 - -
Aug-09 2022 R0.00121317 R0.00119486 R0.00127179 R0.00126373 - -
Aug-08 2022 R0.00126371 R0.00120871 R0.00128743 R0.00120871 - -
Aug-07 2022 R0.0012087 R0.00119193 R0.00122741 R0.00120734 - -
Aug-06 2022 R0.00120738 R0.0012064 R0.00124102 R0.00123221 - -
Aug-05 2022 R0.00123221 R0.00114476 R0.00123221 R0.00114479 - -
Aug-04 2022 R0.0011448 R0.00113069 R0.00118037 R0.00115204 - -
Aug-03 2022 R0.00115203 R0.00112345 R0.00118741 R0.00115413 R3 -
Aug-02 2022 R0.00115413 R0.00110439 R0.00117766 R0.00115042 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.