Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00008906 CA$0.00008906 CA$0.00008906 CA$0.00008906 - -
Aug-15 2022 CA$0.00008906 CA$0.00008906 CA$0.00008906 CA$0.00008906 - -
Aug-14 2022 CA$0.00008906 CA$0.00008906 CA$0.00008906 CA$0.00008906 - -
Aug-13 2022 CA$0.00008906 CA$0.00008906 CA$0.00008906 CA$0.00008906 - -
Aug-12 2022 CA$0.00008906 CA$0.00008906 CA$0.00008906 CA$0.00008906 - -
Aug-11 2022 CA$0.00008906 CA$0.00008906 CA$0.00008906 CA$0.00008906 - -
Aug-10 2022 CA$0.00008906 CA$0.00008766 CA$0.00008961 CA$0.0000896 - -
Aug-09 2022 CA$0.0000896 CA$0.00008825 CA$0.00009393 CA$0.00009334 - -
Aug-08 2022 CA$0.00009334 CA$0.00008927 CA$0.00009509 CA$0.00008927 - -
Aug-07 2022 CA$0.00008927 CA$0.00008804 CA$0.00009066 CA$0.00008917 - -
Aug-06 2022 CA$0.00008918 CA$0.0000891 CA$0.00009166 CA$0.00009101 - -
Aug-05 2022 CA$0.00009101 CA$0.00008455 CA$0.00009101 CA$0.00008455 - -
Aug-04 2022 CA$0.00008455 CA$0.00008351 CA$0.00008718 CA$0.00008509 - -
Aug-03 2022 CA$0.00008509 CA$0.00008298 CA$0.0000877 CA$0.00008524 CA$0 -
Aug-02 2022 CA$0.00008524 CA$0.00008157 CA$0.00008698 CA$0.00008497 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.