Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00009863 AU$0.00009863 AU$0.00009863 AU$0.00009863 - -
Aug-15 2022 AU$0.00009863 AU$0.00009863 AU$0.00009863 AU$0.00009863 - -
Aug-14 2022 AU$0.00009863 AU$0.00009863 AU$0.00009863 AU$0.00009863 - -
Aug-13 2022 AU$0.00009863 AU$0.00009863 AU$0.00009863 AU$0.00009863 - -
Aug-12 2022 AU$0.00009863 AU$0.00009863 AU$0.00009863 AU$0.00009863 - -
Aug-11 2022 AU$0.00009863 AU$0.00009863 AU$0.00009863 AU$0.00009863 - -
Aug-10 2022 AU$0.00009863 AU$0.00009707 AU$0.00009924 AU$0.00009923 - -
Aug-09 2022 AU$0.00009923 AU$0.00009773 AU$0.00010403 AU$0.00010337 - -
Aug-08 2022 AU$0.00010336 AU$0.00009887 AU$0.00010531 AU$0.00009887 - -
Aug-07 2022 AU$0.00009887 AU$0.00009749 AU$0.0001004 AU$0.00009875 - -
Aug-06 2022 AU$0.00009876 AU$0.00009868 AU$0.00010151 AU$0.00010079 - -
Aug-05 2022 AU$0.00010079 AU$0.00009363 AU$0.00010079 AU$0.00009364 - -
Aug-04 2022 AU$0.00009364 AU$0.00009248 AU$0.00009655 AU$0.00009423 - -
Aug-03 2022 AU$0.00009423 AU$0.00009189 AU$0.00009712 AU$0.0000944 AU$0 -
Aug-02 2022 AU$0.0000944 AU$0.00009033 AU$0.00009633 AU$0.0000941 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 299 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.