Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 - -
Aug-15 2022 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 - -
Aug-14 2022 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 - -
Aug-13 2022 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 - -
Aug-12 2022 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 - -
Aug-11 2022 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 CN¥0.00047149 - -
Aug-10 2022 CN¥0.00047149 CN¥0.00046404 CN¥0.00047438 CN¥0.00047435 - -
Aug-09 2022 CN¥0.00047436 CN¥0.0004672 CN¥0.00049728 CN¥0.00049413 - -
Aug-08 2022 CN¥0.00049412 CN¥0.00047261 CN¥0.00050339 CN¥0.00047261 - -
Aug-07 2022 CN¥0.00047261 CN¥0.00046605 CN¥0.00047993 CN¥0.00047208 - -
Aug-06 2022 CN¥0.00047209 CN¥0.00047171 CN¥0.00048525 CN¥0.0004818 - -
Aug-05 2022 CN¥0.0004818 CN¥0.00044761 CN¥0.0004818 CN¥0.00044762 - -
Aug-04 2022 CN¥0.00044762 CN¥0.00044211 CN¥0.00046153 CN¥0.00045045 - -
Aug-03 2022 CN¥0.00045045 CN¥0.00043928 CN¥0.00046428 CN¥0.00045127 CN¥1 -
Aug-02 2022 CN¥0.00045127 CN¥0.00043182 CN¥0.00046047 CN¥0.00044982 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.