Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.057217 AR$0.057217 AR$0.057217 AR$0.057217 - -
Aug-15 2022 AR$0.057217 AR$0.057217 AR$0.057217 AR$0.057217 - -
Aug-14 2022 AR$0.057217 AR$0.057217 AR$0.057217 AR$0.057217 - -
Aug-13 2022 AR$0.057217 AR$0.057217 AR$0.057217 AR$0.057217 - -
Aug-12 2022 AR$0.057217 AR$0.057217 AR$0.057217 AR$0.057217 - -
Aug-11 2022 AR$0.057217 AR$0.057217 AR$0.057217 AR$0.057217 - -
Aug-10 2022 AR$0.057217 AR$0.056312 AR$0.057567 AR$0.057563 - -
Aug-09 2022 AR$0.057564 AR$0.056695 AR$0.060345 AR$0.059963 - -
Aug-08 2022 AR$0.059962 AR$0.057352 AR$0.061088 AR$0.057352 - -
Aug-07 2022 AR$0.057352 AR$0.056556 AR$0.05824 AR$0.057287 - -
Aug-06 2022 AR$0.057289 AR$0.057242 AR$0.058885 AR$0.058467 - -
Aug-05 2022 AR$0.058467 AR$0.054318 AR$0.058467 AR$0.054319 - -
Aug-04 2022 AR$0.05432 AR$0.05365 AR$0.056008 AR$0.054663 - -
Aug-03 2022 AR$0.054663 AR$0.053307 AR$0.056341 AR$0.054762 AR$149 -
Aug-02 2022 AR$0.054762 AR$0.052402 AR$0.055879 AR$0.054586 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.