Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0003088 RM0.0003088 RM0.0003088 RM0.0003088 - -
Aug-15 2022 RM0.0003088 RM0.0003088 RM0.0003088 RM0.0003088 - -
Aug-14 2022 RM0.0003088 RM0.0003088 RM0.0003088 RM0.0003088 - -
Aug-13 2022 RM0.0003088 RM0.0003088 RM0.0003088 RM0.0003088 - -
Aug-12 2022 RM0.0003088 RM0.0003088 RM0.0003088 RM0.0003088 - -
Aug-11 2022 RM0.0003088 RM0.0003088 RM0.0003088 RM0.0003088 - -
Aug-10 2022 RM0.0003088 RM0.00030392 RM0.00031069 RM0.00031067 - -
Aug-09 2022 RM0.00031068 RM0.00030599 RM0.00032569 RM0.00032363 - -
Aug-08 2022 RM0.00032362 RM0.00030953 RM0.0003297 RM0.00030953 - -
Aug-07 2022 RM0.00030953 RM0.00030524 RM0.00031433 RM0.00030919 - -
Aug-06 2022 RM0.00030919 RM0.00030894 RM0.00031781 RM0.00031555 - -
Aug-05 2022 RM0.00031555 RM0.00029316 RM0.00031555 RM0.00029317 - -
Aug-04 2022 RM0.00029317 RM0.00028956 RM0.00030228 RM0.00029502 - -
Aug-03 2022 RM0.00029502 RM0.0002877 RM0.00030408 RM0.00029556 RM1 -
Aug-02 2022 RM0.00029556 RM0.00028282 RM0.00030158 RM0.00029461 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.