Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00026191 zł0.00026191 zł0.00026191 zł0.00026191 - -
Aug-15 2022 zł0.00026191 zł0.00026191 zł0.00026191 zł0.00026191 - -
Aug-14 2022 zł0.00026191 zł0.00026191 zł0.00026191 zł0.00026191 - -
Aug-13 2022 zł0.00026191 zł0.00026191 zł0.00026191 zł0.00026191 - -
Aug-12 2022 zł0.00026191 zł0.00026191 zł0.00026191 zł0.00026191 - -
Aug-11 2022 zł0.00026191 zł0.00026191 zł0.00026191 zł0.00026191 - -
Aug-10 2022 zł0.00026191 zł0.00025777 zł0.00026352 zł0.0002635 - -
Aug-09 2022 zł0.0002635 zł0.00025952 zł0.00027623 zł0.00027448 - -
Aug-08 2022 zł0.00027448 zł0.00026253 zł0.00027963 zł0.00026253 - -
Aug-07 2022 zł0.00026253 zł0.00025889 zł0.00026659 zł0.00026224 - -
Aug-06 2022 zł0.00026224 zł0.00026203 zł0.00026955 zł0.00026764 - -
Aug-05 2022 zł0.00026764 zł0.00024864 zł0.00026764 zł0.00024865 - -
Aug-04 2022 zł0.00024865 zł0.00024559 zł0.00025638 zł0.00025022 - -
Aug-03 2022 zł0.00025022 zł0.00024401 zł0.00025791 zł0.00025068 zł1 -
Aug-02 2022 zł0.00025068 zł0.00023987 zł0.00025579 zł0.00024987 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 299 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.