Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Amy Finance AMY

Amy Finance (AMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00050896 HK$0.00050896 HK$0.00050896 HK$0.00050896 - -
Aug-15 2022 HK$0.00050896 HK$0.00050896 HK$0.00050896 HK$0.00050896 - -
Aug-14 2022 HK$0.00050896 HK$0.00050896 HK$0.00050896 HK$0.00050896 - -
Aug-13 2022 HK$0.00050896 HK$0.00050896 HK$0.00050896 HK$0.00050896 - -
Aug-12 2022 HK$0.00050896 HK$0.00050896 HK$0.00050896 HK$0.00050896 - -
Aug-11 2022 HK$0.00050896 HK$0.00050896 HK$0.00050896 HK$0.00050896 - -
Aug-10 2022 HK$0.00050896 HK$0.00050092 HK$0.00051208 HK$0.00051204 - -
Aug-09 2022 HK$0.00051205 HK$0.00050432 HK$0.00053679 HK$0.00053339 - -
Aug-08 2022 HK$0.00053338 HK$0.00051017 HK$0.0005434 HK$0.00051017 - -
Aug-07 2022 HK$0.00051017 HK$0.00050309 HK$0.00051806 HK$0.00050959 - -
Aug-06 2022 HK$0.00050961 HK$0.00050919 HK$0.00052381 HK$0.00052009 - -
Aug-05 2022 HK$0.00052009 HK$0.00048318 HK$0.00052009 HK$0.00048319 - -
Aug-04 2022 HK$0.00048319 HK$0.00047724 HK$0.00049821 HK$0.00048625 - -
Aug-03 2022 HK$0.00048625 HK$0.00047418 HK$0.00050118 HK$0.00048713 HK$1 -
Aug-02 2022 HK$0.00048713 HK$0.00046614 HK$0.00049706 HK$0.00048556 - -

Historical and market price analysis of Amy Finance (AMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 299 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.