Cap Mercado Tk270.42T
3.35%
Volumen 24h Tk13.66T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | - | - |
Aug-15 2022 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | - | - |
Aug-14 2022 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | - | - |
Aug-13 2022 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | - | - |
Aug-12 2022 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | - | - |
Aug-11 2022 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | Tk0.00713024 | - | - |
Aug-10 2022 | Tk0.00713024 | Tk0.00701751 | Tk0.00717391 | Tk0.00717341 | - | - |
Aug-09 2022 | Tk0.0071735 | Tk0.00706525 | Tk0.00752014 | Tk0.00747249 | - | - |
Aug-08 2022 | Tk0.00747234 | Tk0.00714712 | Tk0.00761264 | Tk0.00714712 | - | - |
Aug-07 2022 | Tk0.00714711 | Tk0.00704793 | Tk0.00725774 | Tk0.00713906 | - | - |
Aug-06 2022 | Tk0.00713928 | Tk0.00713347 | Tk0.00733822 | Tk0.00728609 | - | - |
Aug-05 2022 | Tk0.00728608 | Tk0.006769 | Tk0.00728608 | Tk0.00676922 | - | - |
Aug-04 2022 | Tk0.00676925 | Tk0.00668582 | Tk0.0069796 | Tk0.00681203 | - | - |
Aug-03 2022 | Tk0.006812 | Tk0.006643 | Tk0.00702118 | Tk0.00682439 | Tk19 | - |
Aug-02 2022 | Tk0.0068244 | Tk0.00653031 | Tk0.00696353 | Tk0.00680246 | - | - |
Análisis de precios históricos y de mercado de Amy Finance (AMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.