Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | - | - |
Aug-15 2022 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | - | - |
Aug-14 2022 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | - | - |
Aug-13 2022 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | - | - |
Aug-12 2022 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | - | - |
Aug-11 2022 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | MX$0.00110558 | - | - |
Aug-10 2022 | MX$0.00110558 | MX$0.0010881 | MX$0.00111235 | MX$0.00111228 | - | - |
Aug-09 2022 | MX$0.00111229 | MX$0.0010955 | MX$0.00116604 | MX$0.00115865 | - | - |
Aug-08 2022 | MX$0.00115863 | MX$0.0011082 | MX$0.00118038 | MX$0.0011082 | - | - |
Aug-07 2022 | MX$0.0011082 | MX$0.00109282 | MX$0.00112535 | MX$0.00110695 | - | - |
Aug-06 2022 | MX$0.00110698 | MX$0.00110608 | MX$0.00113783 | MX$0.00112975 | - | - |
Aug-05 2022 | MX$0.00112974 | MX$0.00104957 | MX$0.00112974 | MX$0.0010496 | - | - |
Aug-04 2022 | MX$0.00104961 | MX$0.00103667 | MX$0.00108222 | MX$0.00105624 | - | - |
Aug-03 2022 | MX$0.00105624 | MX$0.00103003 | MX$0.00108867 | MX$0.00105816 | MX$3 | - |
Aug-02 2022 | MX$0.00105816 | MX$0.00101256 | MX$0.00107973 | MX$0.00105476 | - | - |
Análisis de precios históricos y de mercado de Amy Finance (AMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.