Cap Mercado ₹206.77T
6%
Volumen 24h ₹10.80T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | - | - |
Aug-15 2022 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | - | - |
Aug-14 2022 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | - | - |
Aug-13 2022 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | - | - |
Aug-12 2022 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | - | - |
Aug-11 2022 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | ₹0.00543217 | - | - |
Aug-10 2022 | ₹0.00543217 | ₹0.00534629 | ₹0.00546543 | ₹0.00546506 | - | - |
Aug-09 2022 | ₹0.00546513 | ₹0.00538266 | ₹0.00572921 | ₹0.00569291 | - | - |
Aug-08 2022 | ₹0.0056928 | ₹0.00544503 | ₹0.00579968 | ₹0.00544503 | - | - |
Aug-07 2022 | ₹0.00544502 | ₹0.00536946 | ₹0.0055293 | ₹0.00543889 | - | - |
Aug-06 2022 | ₹0.00543906 | ₹0.00543463 | ₹0.00559062 | ₹0.0055509 | - | - |
Aug-05 2022 | ₹0.00555089 | ₹0.00515696 | ₹0.00555089 | ₹0.00515712 | - | - |
Aug-04 2022 | ₹0.00515715 | ₹0.00509359 | ₹0.0053174 | ₹0.00518974 | - | - |
Aug-03 2022 | ₹0.00518972 | ₹0.00506097 | ₹0.00534908 | ₹0.00519916 | ₹14 | - |
Aug-02 2022 | ₹0.00519917 | ₹0.00497511 | ₹0.00530516 | ₹0.00518245 | - | - |
Análisis de precios históricos y de mercado de Amy Finance (AMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.