Cap Mercado ฿91.72T
6.75%
Volumen 24h ฿5.46T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | - | - |
Aug-15 2022 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | - | - |
Aug-14 2022 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | - | - |
Aug-13 2022 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | - | - |
Aug-12 2022 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | - | - |
Aug-11 2022 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | ฿0.00239481 | - | - |
Aug-10 2022 | ฿0.00239481 | ฿0.00235694 | ฿0.00240947 | ฿0.0024093 | - | - |
Aug-09 2022 | ฿0.00240933 | ฿0.00237298 | ฿0.00252576 | ฿0.00250976 | - | - |
Aug-08 2022 | ฿0.0025097 | ฿0.00240047 | ฿0.00255683 | ฿0.00240047 | - | - |
Aug-07 2022 | ฿0.00240047 | ฿0.00236716 | ฿0.00243763 | ฿0.00239777 | - | - |
Aug-06 2022 | ฿0.00239784 | ฿0.00239589 | ฿0.00246466 | ฿0.00244715 | - | - |
Aug-05 2022 | ฿0.00244714 | ฿0.00227348 | ฿0.00244714 | ฿0.00227355 | - | - |
Aug-04 2022 | ฿0.00227356 | ฿0.00224554 | ฿0.00234421 | ฿0.00228793 | - | - |
Aug-03 2022 | ฿0.00228792 | ฿0.00223116 | ฿0.00235818 | ฿0.00229208 | ฿6 | - |
Aug-02 2022 | ฿0.00229208 | ฿0.00219331 | ฿0.00233881 | ฿0.00228471 | - | - |
Análisis de precios históricos y de mercado de Amy Finance (AMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 299 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.