Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.018406 NZ$0.018406 NZ$0.018406 NZ$0.018406 - -
Jun-27 2023 NZ$0.018406 NZ$0.018406 NZ$0.018406 NZ$0.018406 - -
Jun-26 2023 NZ$0.018406 NZ$0.018406 NZ$0.018406 NZ$0.018406 - -
Jun-25 2023 NZ$0.018406 NZ$0.018406 NZ$0.018406 NZ$0.018406 - -
Jun-24 2023 NZ$0.018406 NZ$0.018406 NZ$0.018406 NZ$0.018406 - -
Jun-23 2023 NZ$0.018406 NZ$0.018406 NZ$0.018406 NZ$0.018406 - -
Jun-22 2023 NZ$0.018406 NZ$0.018406 NZ$0.018406 NZ$0.018406 - -
Jun-21 2023 NZ$0.018406 NZ$0.018401 NZ$0.02173 NZ$0.021342 - -
Jun-20 2023 NZ$0.021304 NZ$0.01778 NZ$0.021488 NZ$0.017819 NZ$125,926 -
Jun-19 2023 NZ$0.018264 NZ$0.017782 NZ$0.027983 NZ$0.021829 NZ$95,557 -
Jun-18 2023 NZ$0.021759 NZ$0.00872072 NZ$0.048239 NZ$0.00881587 NZ$326,893 -
Jun-17 2023 NZ$0.00893363 NZ$0.00843198 NZ$0.00893363 NZ$0.00884646 NZ$136,339 -
Jun-16 2023 NZ$0.00884567 NZ$0.0082269 NZ$0.01004 NZ$0.010007 NZ$125,759 -
Jun-15 2023 NZ$0.00987566 NZ$0.00955644 NZ$0.00987566 NZ$0.00986531 NZ$142,202 -
Jun-14 2023 NZ$0.00978079 NZ$0.00972645 NZ$0.010481 NZ$0.01013 NZ$140,410 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.