Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.052415 RM0.052415 RM0.052415 RM0.052415 - -
Jun-27 2023 RM0.052415 RM0.052415 RM0.052415 RM0.052415 - -
Jun-26 2023 RM0.052415 RM0.052415 RM0.052415 RM0.052415 - -
Jun-25 2023 RM0.052415 RM0.052415 RM0.052415 RM0.052415 - -
Jun-24 2023 RM0.052415 RM0.052415 RM0.052415 RM0.052415 - -
Jun-23 2023 RM0.052415 RM0.052415 RM0.052415 RM0.052415 - -
Jun-22 2023 RM0.052415 RM0.052415 RM0.052415 RM0.052415 - -
Jun-21 2023 RM0.052415 RM0.052402 RM0.061881 RM0.060775 - -
Jun-20 2023 RM0.060668 RM0.050631 RM0.061192 RM0.050743 RM358,594 -
Jun-19 2023 RM0.052012 RM0.050638 RM0.079686 RM0.062162 RM272,115 -
Jun-18 2023 RM0.061964 RM0.024833 RM0.137369 RM0.025104 RM930,881 -
Jun-17 2023 RM0.025439 RM0.024011 RM0.025439 RM0.025191 RM388,247 -
Jun-16 2023 RM0.025189 RM0.023427 RM0.02859 RM0.028497 RM358,120 -
Jun-15 2023 RM0.028122 RM0.027213 RM0.028122 RM0.028093 RM404,944 -
Jun-14 2023 RM0.027852 RM0.027697 RM0.029847 RM0.028848 RM399,839 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.